币安币
BNB · 美元计价
$596.61
≈ ￥3937.63
-3.81% (-$23.63)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$622.19
24H 最低
$566.00
今日开盘
$620.24
24H 成交量
$1.69亿
流通市值
$776.38亿
24H 涨跌额
(-$23.63)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |
| 44 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,430.09万 | $15.09亿 | -8.60% |
| 93 |
SEISei
|
$0.03884 | $0.04209 | $0.03631 | $343.04万 | $2.67亿 | -7.41% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 101 |
PLUMEPlume
|
$0.01291 | $0.01379 | $0.01152 | $298.29万 | $2,519.76万 | -6.18% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.94 | $1.69 | $204.17万 | $4.36亿 | -8.27% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.27 | $294.13 | $285.00 | $569.98万 | $1.23亿 | -0.30% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.09万 | $843.67万 | -9.05% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.68% |
| 141 |
0G0G
|
$0.14 | $0.1592 | $0.1336 | $173.78万 | $3,204.86万 | -11.89% |
| 449 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $26.96万 | $778.86万 | -3.77% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 68 |
BERABerachain
|
$0.0956 | $0.1323 | $0.0868 | $562.07万 | $1,068.20万 | -26.06% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 553 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.77万 | $4,410.92万 | -3.96% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $99.03万 | $1.41亿 | -7.18% |