ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.66万 | $1,831.26万 | -0.47% |
| 49 |
ONDOOndo
|
$0.3326 | $0.3548 | $0.325 | $959.99万 | $16.61亿 | -1.71% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01369 | $0.01444 | $0.01306 | $308.29万 | $2,805.69万 | 1.33% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 241 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $57.95万 | $926.08万 | -1.87% |
| 431 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.70 | $21.90万 | $1,851.79万 | -0.11% |
| 488 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.55万 | $3,466.15万 | 1.18% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $180.91万 | $3,315.51万 | 3.51% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 51 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $938.68万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |