CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -1.18% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $904.50万 | $16.61亿 | -1.73% |
| 113 |
SEISei
|
$0.04153 | $0.04448 | $0.04112 | $211.94万 | $2.92亿 | 0.36% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01354 | $0.01444 | $0.01306 | $304.88万 | $2,805.69万 | 2.34% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.81万 | $926.08万 | -0.95% |
| 466 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.58% |
| 493 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 121 |
0G0G
|
$0.1545 | $0.1635 | $0.1486 | $181.47万 | $3,315.51万 | 3.41% |
| 339 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.20万 | $884.63万 | -1.75% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 43 |
BERABerachain
|
$0.1275 | $0.137 | $0.0974 | $1,014.96万 | $1,135.69万 | 29.71% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.33% |
| 300 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $40.49万 | $1.52亿 | -2.36% |