Bonfida
FIDA · 美元计价
$0.0147
≈ ￥0.09702
1.10% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01424
今日开盘
$0.01454
24H 成交量
$22.29万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -0.47% |
| 49 |
ONDOOndo
|
$0.3292 | $0.3548 | $0.325 | $961.79万 | $16.61亿 | -2.26% |
| 116 |
SEISei
|
$0.04158 | $0.04448 | $0.04108 | $214.86万 | $2.92亿 | -0.53% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01359 | $0.01444 | $0.01306 | $307.69万 | $2,805.69万 | 0.74% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.80万 | $4.64亿 | -2.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $305.00 | $292.83 | $1,417.84万 | $1.23亿 | -2.40% |
| 238 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $60.55万 | $926.08万 | -2.35% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 487 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.63万 | $3,466.15万 | 0.89% |
| 124 |
0G0G
|
$0.1555 | $0.1635 | $0.1483 | $182.45万 | $3,315.51万 | 3.81% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -2.03% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 50 |
BERABerachain
|
$0.1284 | $0.137 | $0.0969 | $946.39万 | $1,135.69万 | 30.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -0.33% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $45.91万 | $1.52亿 | -2.12% |