Internet Computer
ICP · 美元计价
$2.403
≈ ￥15.8598
-4.87% (-$0.12)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.526
24H 成交量
$832.47万
流通市值
$14.46亿
24H 涨跌额
(-$0.12)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.46万 | $1,831.26万 | -0.47% |
| 53 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $844.36万 | $16.61亿 | -0.60% |
| 115 |
SEISei
|
$0.04171 | $0.04448 | $0.04112 | $202.95万 | $2.92亿 | 0.48% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $49.77万 | $926.08万 | -0.48% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 495 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.34万 | $3,466.15万 | 0.89% |
| 121 |
0G0G
|
$0.1585 | $0.1635 | $0.1497 | $182.18万 | $3,315.51万 | 5.81% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 39 |
BERABerachain
|
$0.1357 | $0.1377 | $0.0974 | $1,076.98万 | $1,135.69万 | 38.05% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.15万 | $4,338.52万 | 0.00% |
| 308 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.42万 | $1.52亿 | -0.72% |