Jito
JTO · 美元计价
$0.2984
≈ ￥1.9694
-3.96% (-$0.01)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.3207
24H 最低
$0.2914
今日开盘
$0.3107
24H 成交量
$142.52万
流通市值
$9,235.75万
24H 涨跌额
(-$0.01)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.65万 | $1,831.26万 | -0.24% |
| 50 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $965.51万 | $16.61亿 | -1.37% |
| 116 |
SEISei
|
$0.04189 | $0.04448 | $0.04108 | $211.82万 | $2.92亿 | 0.19% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 135 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $154.05万 | $4.64亿 | -2.09% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,465.67万 | $1.23亿 | -2.33% |
| 240 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $58.82万 | $926.08万 | -1.40% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 490 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.60万 | $3,466.15万 | 1.48% |
| 126 |
0G0G
|
$0.156 | $0.1635 | $0.1483 | $180.85万 | $3,315.51万 | 3.72% |
| 351 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.41万 | $884.63万 | -0.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 259 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $50.51万 | $1.52亿 | -1.18% |