莱特币
LTC · 美元计价
$48.85
≈ ￥322.41
1.81% ($0.87)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.70
今日开盘
$47.98
24H 成交量
$1,479.17万
流通市值
$37.15亿
24H 涨跌额
($0.87)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.97万 | $2.92亿 | 0.84% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 89 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01309 | $299.46万 | $2,805.69万 | 4.27% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $138.73万 | $4.64亿 | -2.20% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $1,103.86万 | $1.23亿 | -2.33% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 121 |
0G0G
|
$0.158 | $0.1635 | $0.1486 | $183.51万 | $3,315.51万 | 5.33% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.78% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.29万 | $1.52亿 | -0.71% |