Power Ledger
POWR · 美元计价
$0.0475
≈ ￥0.3135
-0.42% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0477
24H 成交量
$8.11万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.44万 | $1,831.26万 | 0.00% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $890.61万 | $16.61亿 | -1.08% |
| 113 |
SEISei
|
$0.04169 | $0.04448 | $0.04112 | $211.54万 | $2.92亿 | 0.31% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $302.66万 | $2,805.69万 | 3.40% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $141.37万 | $4.64亿 | -2.40% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,160.04万 | $1.23亿 | -2.29% |
| 250 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.36万 | $926.08万 | -0.95% |
| 466 |
AUCTIONBounce
|
$2.769 | $2.85 | $2.73 | $18.72万 | $1,851.79万 | -0.04% |
| 495 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.48% |
| 121 |
0G0G
|
$0.1572 | $0.1635 | $0.1486 | $182.88万 | $3,315.51万 | 4.45% |
| 333 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.17% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 43 |
BERABerachain
|
$0.1313 | $0.137 | $0.0974 | $1,034.78万 | $1,135.69万 | 33.44% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.08万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.99% |
| 302 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $40.11万 | $1.52亿 | -0.95% |