Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
≈ ￥2.1912
-0.30% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.326
今日开盘
$0.333
24H 成交量
$43.79万
流通市值
$406.80万
24H 涨跌额
(-$0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.81万 | $1,831.26万 | -2.56% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $771.54万 | $16.61亿 | -3.88% |
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $288.59万 | $2,805.69万 | -1.19% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.88万 | $4.64亿 | -4.29% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.97 | $305.00 | $292.66 | $744.00万 | $1.23亿 | -2.67% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.05% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $168.91万 | $3,315.51万 | -2.38% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 34 |
BERABerachain
|
$0.1069 | $0.1377 | $0.1025 | $1,274.06万 | $1,135.69万 | 3.39% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.63% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |