Pundi X
PUNDIX · 美元计价
$0.0772
≈ ￥0.50952
-2.89% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0761
今日开盘
$0.0795
24H 成交量
$33.43万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -1.87% |
| 55 |
ONDOOndo
|
$0.3311 | $0.3548 | $0.325 | $765.13万 | $16.61亿 | -2.73% |
| 114 |
SEISei
|
$0.04165 | $0.04448 | $0.04112 | $194.46万 | $2.92亿 | -2.05% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 88 |
PLUMEPlume
|
$0.01358 | $0.01444 | $0.0133 | $297.75万 | $2,805.69万 | 0.89% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 140 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.26% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $900.89万 | $1.23亿 | -2.06% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.18万 | $926.08万 | -3.23% |
| 470 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $17.70万 | $1,851.79万 | -0.54% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.54万 | $3,466.15万 | 0.00% |
| 118 |
0G0G
|
$0.1558 | $0.1635 | $0.1534 | $183.13万 | $3,315.51万 | 1.24% |
| 327 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.52万 | $884.63万 | 1.17% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 36 |
BERABerachain
|
$0.1196 | $0.1377 | $0.1002 | $1,183.30万 | $1,135.69万 | 19.12% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 343 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $31.92万 | $1.52亿 | -2.34% |