QCOMB
QCOMB · 美元计价
$170.52
≈ ￥1125.43
-3.37% (-$5.94)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.46
24H 成交量
$31.11万
流通市值
—
24H 涨跌额
(-$5.94)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 116 |
SEISei
|
$0.0415 | $0.04448 | $0.04108 | $212.94万 | $2.92亿 | -1.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01356 | $0.01444 | $0.01306 | $309.31万 | $2,805.69万 | 0.07% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.55万 | $4.64亿 | -3.11% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $305.00 | $292.83 | $1,430.58万 | $1.23亿 | -2.50% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 124 |
0G0G
|
$0.1547 | $0.1635 | $0.1483 | $181.76万 | $3,315.51万 | 2.72% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.02万 | $884.63万 | -1.74% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 50 |
BERABerachain
|
$0.1274 | $0.137 | $0.0969 | $943.52万 | $1,135.69万 | 28.95% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -0.33% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $46.01万 | $1.52亿 | -2.35% |