StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $897.98万 | $16.61亿 | -1.22% |
| 113 |
SEISei
|
$0.04175 | $0.04448 | $0.04112 | $211.22万 | $2.92亿 | 0.68% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 90 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $304.47万 | $2,805.69万 | 3.18% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 136 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $142.16万 | $4.64亿 | -1.90% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $1,200.93万 | $1.23亿 | -2.28% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.57万 | $926.08万 | -0.95% |
| 467 |
AUCTIONBounce
|
$2.77 | $2.85 | $2.73 | $18.64万 | $1,851.79万 | 0.25% |
| 493 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.52万 | $3,466.15万 | 1.18% |
| 121 |
0G0G
|
$0.1564 | $0.1635 | $0.1486 | $181.97万 | $3,315.51万 | 4.83% |
| 340 |
GNSGains Network
|
$0.337 | $0.383 | $0.336 | $34.21万 | $884.63万 | -1.46% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 43 |
BERABerachain
|
$0.1297 | $0.137 | $0.0974 | $1,020.16万 | $1,135.69万 | 32.35% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.50万 | $1.52亿 | -1.19% |