SUN
SUN · 美元计价
$0.01473
≈ ￥0.097218
-1.80% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.01513
24H 最低
$0.01465
今日开盘
$0.015
24H 成交量
$83.01万
流通市值
$2.87亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.13万 | $1,719.48万 | -8.06% |
| 42 |
ONDOOndo
|
$0.2986 | $0.334 | $0.2852 | $1,444.17万 | $15.09亿 | -10.44% |
| 91 |
SEISei
|
$0.03824 | $0.04209 | $0.03631 | $346.47万 | $2.67亿 | -8.71% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 100 |
PLUMEPlume
|
$0.01256 | $0.01374 | $0.01152 | $301.30万 | $2,519.76万 | -8.46% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 129 |
MORPHOMorpho
|
$1.754 | $1.94 | $1.69 | $204.62万 | $4.36亿 | -9.35% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.24 | $294.13 | $285.00 | $568.55万 | $1.23亿 | -0.63% |
| 200 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $97.16万 | $843.67万 | -9.48% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.64% |
| 451 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -6.09% |
| 142 |
0G0G
|
$0.1384 | $0.1583 | $0.1336 | $172.56万 | $3,204.86万 | -12.41% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.64% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 72 |
BERABerachain
|
$0.0948 | $0.1293 | $0.0868 | $526.83万 | $1,068.20万 | -26.51% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 197 |
ENSEthereum Name Service
|
$3.84 | $4.19 | $3.67 | $98.90万 | $1.41亿 | -8.35% |