Thena
THE · 美元计价
$0.0314
≈ ￥0.20724
-4.27% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0312
今日开盘
$0.0328
24H 成交量
$29.34万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |
| 115 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $192.27万 | $2.92亿 | -4.67% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.07% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 121 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $176.74万 | $3,315.51万 | -1.79% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.87万 | $884.63万 | -2.31% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.29万 | $4,338.52万 | -2.61% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.56万 | $1.52亿 | -3.95% |